China Statistics Banner
MAIN | Chinese version | SEARCH | FEEDBACK | GLOSSARY | COUNTRIES | MAPS | ITA HOME PAGE |

MAIN CATEGORIES:
1. Administrative Areas and
Natural Resources
2. General Survey
3. National Accounts
4. Population
5. Employment and Wages
6. Investment in Fixed Assets
7. Energy
8. Government Finance
9. Price Indices
10. People Livelihood
11. General Survey of Cities
12. Environment Protection
13. Agriculture
14. Industry
15. Construction
16. Transport, Post and
Telecommunication Services
17. Domestic Trade
18. Foreign Trade and Economic
Cooperation
19. Tourism
20. Financial Intermediation
21. Education , Science and
Technology
22. Culture, Sports and Public
Health
23. Other Social Activities
24. Main Social and Economic
Indicators of Hong Kong
Special Administrative Region
25. Main Social and Economic
Indicators of Macao Special
Administrative Region
APPENDIX I.
Main Social and Economic
Indicators of Taiwan Province
APPENDIX II.
Comparison of Indicators
of China and Other Countries

Custom Search


24-43 Index of Share Prices, Value of Stock Exchange Turnover and Market Capitalisation

Item 2000 2001 2002 2003 2004
 
Main Board
Index of Share Prices
Hang Seng Index (31.7.1964=100)
High 18301.7 16164.0 11974.6 12594.4 14266.4
Low 13722.7 8934.2 8858.7 8409.0 10967.7
Closing 15095.5 11397.2 9321.3 12575.9 14230.1
Sectoral Sub-indices (13.1.1984 = 975.47)
Finance
High 24131.8 24970.6 20852.0 26263.6 28798.5
Low 16891.0 15030.9 17060.7 17316.4 23329.6
Closing 24041.7 19497.7 18231.2 26263.6 28237.7
Utilities
High 21704.5 22510.2 23666.8 25070.5 30976.7
Low 16160.1 20022.8 20128.6 21611.2 24616.7
Closing 21704.5 20498.9 21970.5 24878.8 30773.4
Properties
High 20302.1 20096.0 16635.4 15525.5 18353.2
Low 12289.7 10789.8 10264.4 8837.4 12809.4
Closing 18362.4 15554.8 11103.9 14778.7 18177.6
Commerce and Industry
High 13976.6 9102.6 5765.5 5342.9 6136.4
Low 7906.8 4282.2 3817.6 3485.8 4383.6
Closing 8151.7 5508.8 4044.0 5271.7 6076.8
Hang Seng Composite Index Series?
(3.1.2000 = 2 000)
Hang Seng Composite Index?
High - 1396.8 1444.0 1621.6 1836.8
Low - 1166.4 1064.5 1031.3 1388.7
Closing - 1346.2 1130.2 1621.6 1832.0
Hang Seng Hong Kong Composite Index?
High - 1473.6 1530.3 1688.9 1954.1
Low - 1214.8 1145.8 1126.9 1497.2
Closing - 1420.5 1215.8 1688.9 1954.1
Hang Seng HK LargeCap Index ?
High - 1498.2 1516.4 1636.4 1865.9
Low - 1229.0 1145.9 1115.1 1460.7
Closing - 1442.5 1211.1 1636.4 1861.8
Hang Seng HK MidCap Index?
High - 1513.7 1739.8 2049.3 2461.9
Low - 1261.1 1267.9 1273.8 1756.3
Closing - 1461.5 1345.9 2024.9 2461.9
Hang Seng HK SmallCap Index?
High - 1082.2 1198.7 1573.0 1913.8
Low - 909.4 842.8 918.2 1347.3
Closing - 1025.0 956.9 1543.3 1913.8
Hang Seng Mainland Composite Index?
High - 1271.2 1269.0 1503.3 1688.2
Low - 1003.8 894.0 825.8 1170.6
Closing - 1198.3 950.6 1503.3 1592.1
Hang Seng China Enterprises Index?
High 2413.3 2562.6 2259.8 5020.2 5391.3
Low 1396.2 1560.6 1754.2 2007.5 3546.3
Closing 1624.1 1757.8 1990.4 5020.2 4741.3
Hang Seng China- Affiliated Corp. Index?
High 2577.7 2095.1 1398.9 1455.3 1660.1
Low 1492.7 1098.5 957.2 848.0 1129.5
Closing 1641.2 1340.4 1011.1 1427.7 1556.9
Hang Seng Composite Industry Indices?
Oil & Resources
High - 1658.4 2173.8 3974.8 4792.0
Low - 1476.2 1560.9 1978.4 3080.9
Closing - 1549.6 1966.1 3974.8 4531.4
Industrial Goods
High - 1592.3 1991.0 2732.8 2983.5
Low - 1177.4 1239.2 1409.4 1957.6
Closing - 1462.3 1472.2 2732.8 2495.3
Consumer Goods
High - 1274.4 1735.7 2444.7 2788.9
Low - 1021.9 1232.0 1354.6 2058.5
Closing - 1238.3 1353.6 2420.0 2499.8
Services
High - 968.7 957.4 900.4 1049.5
Low - 743.0 631.3 559.6 741.2
Closing - 906.1 671.1 900.4 992.7
Utilities
High - 2332.4 2596.5 2932.3 3548.5
Low - 2192.8 2203.1 2398.4 2865.4
Closing - 2241.5 2418.2 2932.3 3541.2
Financials
High - 1862.0 1869.1 2359.3 2580.4
Low - 1559.0 1518.2 1546.2 2069.9
Closing - 1748.4 1628.0 2359.3 2532.2
Properties & Construction
High - 1571.4 1630.5 1590.6 1988.9
Low - 1192.3 1014.8 896.9 1329.2
Closing - 1529.2 1100.0 1527.7 1988.9
Information Technology
High - 1132.2 1214.9 1171.6 1261.2
Low - 837.1 673.8 641.4 837.4
Closing - 1113.3 753.4 1124.3 980.7
Conglomerates
High - 1441.3 1479.9 1392.7 1754.7
Low - 1110.4 949.1 919.4 1156.1
Closing - 1417.4 1027.5 1362.3 1754.7
Hang Seng Freefloat Index Series?
Hang Seng Freefloat Composite Index?
High - - 1234.6 1701.2 1934.4
Low - - 1074.8 1055.4 1443.7
Closing - - 1145.7 1701.2 1927.0
Hang Seng Hong Kong Freefloat Index?
High - - 1230.7 1559.4 1849.0
Low - - 1071.5 1043.6 1381.5
Closing - - 1135.4 1554.3 1849.0
Hang Seng Mainland Freefloat Index?
High - - 1435.8 2658.7 2868.8
Low - - 1252.0 1300.1 1999.7
Closing - - 1379.2 2658.7 2704.3
Hang Seng 50?
High - - - 1666.2 1867.5
Low - - - 1053.3 1421.6
Closing - - - 1666.2 1854.1
Hang Seng HK 25?
High - - - 1512.2 1760.8
Low - - - 1036.0 1344.0
Closing - - - 1507.9 1760.8
Hang Seng Mainland 25?
High - - - 3043.3 3246.1
Low - - - 1485.6 2296.2
Closing - - - 3043.3 3020.2
S&P/HKEx LargeCap Index?
(28.2.2003 = 10 000)
High 19309.7 17143.4 13235.6 13645.2 15796.8
Low 14484.2 9835.1 9705.8 9155.3 11911.2
Closing 16145.7 12618.5 10165.5 13645.2 15740.4
Turnover (HKD 100 million) 30475.7 19500.9 15990.8 25456.8 39483.5
Market Capitalisation?(HKD 100 million) 47951.5 38853.4 35591.0 54776.7 66291.8
Growth Enterprise Market?
S&P/HKEx GEM Index?
(28.2.2003 = 1 000)
High - 3287.0 1978.9 1252.8 1370.2
Low - 1523.4 903.9 901.4 964.8
Closing - 1839.0 950.5 1186.1 988.6
Turnover (HKD 100 million) 842.9 394.2 439.8 381.5 257.6
Market Capitalisation?(HKD 100 million) 672.9 609.6 522.2 701.8 667.2
 

Notes: All high and low indices are compiled based on the daily closing indices in the period.
?Launched on 3 October 2001.
?High and low indices for 2001 refer to the period from October to December 2001.
?Following the launch of the Hang Seng Composite Index Series, its constituents have been revised and the index has been re-based
to 3 January 2000.
?Launched on 23 September 2002, high and low indices for 2002 refer to the period from 23 September to end December 2002.
?Launched on 20 January 2003, high and low indices for 2003 refer to the period from 20 January 2003 to end December 2003.
?S&P/HKEx LargeCap Index and S&P/HKEx GEM Index were launched on 3 March 2003. Relevant series were backdated to 1998
and 2001 respectively.
?Year-end figures.
?Launched on 25 November 1999.



https://allcountries.org/china_statistics/24_43_index_of_share_prices_value.html

These tables are based on figures supplied by the National Bureau Of Statistics of the The Peoples Republic Of China and are subject to revision by the National Bureau of Statistics of China.

Copyright © 2006 Photius Coutsoukis and Information Technology Associates, all rights reserved.

Revised 26-April-2006